Singapore markets close in 1 hour 1 minute
Straits Times Index
3,289.83 -2.86 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.99 +430.96 (+2.43%) FTSE 100
8,153.31 +32.07 (+0.39%) Bitcoin USD
57,622.23 +173.08 (+0.30%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00560000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CACC240621C00560000 | 2024-03-11 10:55AM EDT | 2024-06-21 | 43.00 | 30.10 | 34.30 | 0.00 | - | 1 | 56 | 76.79% |
| CACC240719C00560000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CACC241220C00560000 | 2024-04-12 3:03PM EDT | 2024-12-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00560000 | 2024-04-11 12:42PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACC240621P00560000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CACC240719P00560000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241220P00560000 | 2024-02-13 10:32AM EDT | 2024-12-20 | 71.00 | 64.20 | 71.20 | 0.00 | - | 1 | 2 | 14.16% |
© 2024 Yahoo. All rights reserved.