Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,298.36 +5.67 (+0.17%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,130.34 +367.31 (+2.07%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,409.54 -2,447.60 (-4.09%) CMC Crypto 200
1,257.74 -81.33 (-6.08%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00550000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 2.81 | 1.30 | 5.70 | -9.69 | -77.52% | 5 | 36 | 56.06% |
| CACC240621C00550000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 20.30 | 4.00 | 10.80 | 0.00 | - | 2 | 8 | 40.65% |
| CACC240719C00550000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 31.40 | 7.50 | 15.70 | 0.00 | - | 1 | 8 | 39.00% |
| CACC241220C00550000 | 2024-02-06 10:40AM EDT | 2024-12-20 | 100.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00550000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 56.45 | 53.00 | 62.50 | +13.95 | +32.82% | 4 | 24 | 53.81% |
| CACC240621P00550000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 48.20 | 56.40 | 62.30 | -3.60 | -6.95% | 32 | 629 | 29.73% |
| CACC240719P00550000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 65.00 | 59.00 | 67.20 | +15.00 | +30.00% | 1 | 10 | 31.28% |
| CACC241018P00550000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 40.50 | 51.50 | 59.20 | 0.00 | - | - | 2 | 12.08% |
| CACC241220P00550000 | 2024-01-02 4:44PM EDT | 2024-12-20 | 77.00 | 52.80 | 59.00 | 0.00 | - | 6 | 4 | 10.03% |
© 2024 Yahoo. All rights reserved.