Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,393.70 +760.30 (+1.32%) CMC Crypto 200
1,260.12 -10.62 (-0.84%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00540000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CACC240621C00540000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| CACC241220C00540000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 39.30 | 74.30 | 81.80 | 0.00 | - | 1 | 1 | 61.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00540000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CACC240621P00540000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CACC240719P00540000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CACC241220P00540000 | 2023-12-26 1:03PM EDT | 2024-12-20 | 74.80 | 58.00 | 66.00 | 0.00 | - | - | 4 | 22.93% |
© 2024 Yahoo. All rights reserved.