Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,301.69 +9.00 (+0.27%) Nikkei
38,249.21 -24.84 (-0.06%) Hang Seng
18,183.79 +420.76 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,377.27 -2,720.63 (-4.53%) CMC Crypto 200
1,258.51 -80.55 (-6.02%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00530000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACC240621C00530000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CACC240719C00530000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACC241220C00530000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 42.50 | 79.10 | 86.80 | 0.00 | - | - | 1 | 62.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00530000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC240621P00530000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719P00530000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.