Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.22 +10.53 (+0.32%) Nikkei
38,258.35 -15.70 (-0.04%) Hang Seng
17,996.15 +233.12 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,264.54 -2,495.57 (-4.18%) CMC Crypto 200
1,255.57 -83.50 (-6.23%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00520000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 7.00 | 4.40 | 10.00 | -17.50 | -71.43% | 8 | 2 | 49.48% |
| CACC240621C00520000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 10.70 | 10.70 | 16.90 | -22.00 | -67.28% | 4 | 6 | 37.84% |
| CACC240719C00520000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 24.60 | 59.30 | 66.60 | 0.00 | - | - | 2 | 81.24% |
| CACC241018C00520000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 71.00 | 35.00 | 43.90 | 0.00 | - | - | 4 | 41.17% |
| CACC241220C00520000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 45.90 | 84.00 | 92.10 | 0.00 | - | - | 1 | 63.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00520000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 30.45 | 28.80 | 34.60 | +9.35 | +44.31% | 4 | 13 | 41.63% |
| CACC240621P00520000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 37.30 | 35.00 | 39.70 | +4.20 | +12.69% | 3 | 19 | 31.14% |
| CACC240719P00520000 | 2024-04-10 12:36PM EDT | 2024-07-19 | 24.40 | 39.50 | 45.20 | 0.00 | - | 1 | 4 | 31.42% |
| CACC241220P00520000 | 2023-12-14 2:11PM EDT | 2024-12-20 | 73.00 | 60.20 | 69.30 | 0.00 | - | - | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.