Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,306.68 +13.99 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,162.60 +399.57 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.43 -2,538.78 (-4.23%) CMC Crypto 200
1,261.94 -77.12 (-5.76%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00510000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 13.30 | 6.70 | 11.40 | -16.95 | -56.03% | 13 | 6 | 45.02% |
| CACC240621C00510000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 14.70 | 14.80 | 21.70 | -27.65 | -65.29% | 4 | 2 | 39.63% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 64.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00510000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 30.46 | 22.40 | 26.70 | +9.46 | +45.05% | 11 | 6 | 39.55% |
| CACC240621P00510000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 28.95 | 29.10 | 33.50 | 0.00 | - | 1 | 8 | 31.84% |
| CACC240719P00510000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 30.40 | 34.00 | 40.00 | 0.00 | - | 1 | 3 | 32.83% |
| CACC241220P00510000 | 2024-02-01 3:22PM EDT | 2024-12-20 | 41.41 | 42.00 | 49.90 | 0.00 | - | - | 1 | 25.47% |
© 2024 Yahoo. All rights reserved.