Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,306.24 +13.55 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,161.39 +398.36 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,497.78 -2,511.22 (-4.18%) CMC Crypto 200
1,261.06 -78.00 (-5.83%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00500000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 13.50 | 10.70 | 15.20 | -22.60 | -62.60% | 20 | 1 | 45.07% |
| CACC240621C00500000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 22.00 | 88.60 | 96.30 | -55.50 | -71.61% | 1 | 2 | 131.17% |
| CACC240719C00500000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 27.50 | 27.40 | 33.00 | -37.50 | -57.69% | 1 | 4 | 39.78% |
| CACC241220C00500000 | 2023-11-21 2:26PM EDT | 2024-12-20 | 46.20 | 100.00 | 108.50 | 0.00 | - | 1 | 3 | 69.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00500000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 13.80 | 16.40 | 19.10 | -5.60 | -28.87% | 30 | 23 | 36.44% |
| CACC240621P00500000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 18.40 | 22.60 | 27.50 | -4.60 | -20.00% | 53 | 102 | 31.92% |
| CACC240719P00500000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 34.50 | 28.10 | 34.80 | +7.50 | +27.78% | 1 | 5 | 33.64% |
| CACC241220P00500000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 41.00 | 48.60 | 57.40 | 0.00 | - | 1 | 13 | 34.00% |
© 2024 Yahoo. All rights reserved.