Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,299.97 +7.28 (+0.22%) Nikkei
38,201.60 -72.45 (-0.19%) Hang Seng
17,933.38 +170.35 (+0.96%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,337.43 -2,343.96 (-3.93%) CMC Crypto 200
1,256.61 -82.45 (-6.15%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00490000 | 2023-12-15 4:34PM EDT | 2024-06-21 | 67.30 | 74.00 | 82.20 | 0.00 | - | 2 | 2 | 105.51% |
| CACC240719C00490000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 72.00 | 32.30 | 41.00 | 0.00 | - | - | 1 | 43.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00490000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 13.00 | 10.80 | 14.70 | +3.10 | +31.31% | 15 | 1 | 38.90% |
| CACC240621P00490000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 22.00 | 17.90 | 24.00 | +3.00 | +15.79% | 3 | 12 | 34.52% |
| CACC240719P00490000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 22.80 | 24.50 | 29.50 | 0.00 | - | 2 | 10 | 33.79% |
© 2024 Yahoo. All rights reserved.