Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,555.99 +854.27 (+1.48%) CMC Crypto 200
1,265.80 -4.95 (-0.39%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00480000 | 2024-04-05 3:25PM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00480000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| CACC240621P00480000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
| CACC240719P00480000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| CACC241018P00480000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CACC241220P00480000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.