Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,119.80 +609.17 (+1.06%) CMC Crypto 200
1,260.05 -10.69 (-0.84%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00470000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACC241220C00470000 | 2023-07-25 10:16AM EDT | 2024-12-20 | 144.50 | 105.00 | 114.50 | 0.00 | - | - | 1 | 64.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00470000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| CACC240621P00470000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| CACC240719P00470000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CACC241220P00470000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 28.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.