Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240517P00460000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 5.50 | 3.20 | 7.70 | 0.00 | - | 11 | 19 | 50.04% |
CACC241220P00460000 | 2024-03-14 10:45AM EDT | 2024-12-20 | 28.30 | 24.70 | 30.20 | 0.00 | - | 8 | 20 | 29.47% |