Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,290.04 -2.65 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.40 +425.37 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.48 -2,132.32 (-3.57%) CMC Crypto 200
1,259.97 -10.78 (-0.85%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00450000 | 2023-10-25 3:59PM EDT | 2024-06-21 | 44.80 | 44.80 | 51.90 | 0.00 | - | 1 | 0 | 35.71% |
| CACC241220C00450000 | 2023-12-14 1:36PM EDT | 2024-12-20 | 124.10 | 126.00 | 134.80 | 0.00 | - | 1 | 26 | 72.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00450000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CACC240621P00450000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CACC240719P00450000 | 2024-01-23 1:32PM EDT | 2024-07-19 | 18.70 | 11.50 | 17.90 | 0.00 | - | 9 | 9 | 40.29% |
| CACC241220P00450000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 62.50 | 44.10 | 60.80 | 0.00 | - | 1 | 3 | 53.91% |
© 2024 Yahoo. All rights reserved.