Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.17 -3.52 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.80 +419.77 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00440000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC240621P00440000 | 2023-10-05 2:56PM EDT | 2024-06-21 | 59.00 | 42.70 | 51.80 | 0.00 | - | - | 1 | 102.03% |
| CACC240719P00440000 | 2024-03-05 4:12PM EDT | 2024-07-19 | 11.40 | 5.00 | 12.30 | 0.00 | - | 1 | 2 | 36.99% |
| CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 35.53% |
© 2024 Yahoo. All rights reserved.