Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,304.38 +11.69 (+0.36%) Nikkei
38,260.05 -14.00 (-0.04%) Hang Seng
17,980.33 +217.30 (+1.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00430000 | 2023-12-05 10:41AM EDT | 2024-06-21 | 65.60 | 115.70 | 123.40 | 0.00 | - | 5 | 6 | 124.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00430000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 3.48 | 0.95 | 4.00 | -0.04 | -1.14% | 1 | 1 | 51.61% |
| CACC240621P00430000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 7.95 | 2.45 | 9.60 | 0.00 | - | 1 | 1 | 45.89% |
| CACC240719P00430000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 5.75 | 5.80 | 12.50 | 0.00 | - | 2 | 3 | 41.38% |
| CACC241220P00430000 | 2024-02-26 2:57PM EDT | 2024-12-20 | 24.03 | 16.00 | 24.30 | 0.00 | - | 1 | 175 | 33.77% |
© 2024 Yahoo. All rights reserved.