Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240517C00420000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240517P00420000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CACC240621P00420000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CACC241018P00420000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 7.50 | 9.00 | 16.20 | 0.00 | - | - | 2 | 34.87% |
CACC241220P00420000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 49.80 | 32.40 | 49.40 | 0.00 | - | 1 | 19 | 55.97% |