Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,240.14 +735.98 (+1.28%) CMC Crypto 200
1,261.06 -9.69 (-0.76%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00410000 | 2023-07-24 9:49AM EDT | 2024-06-21 | 171.10 | 110.60 | 119.00 | 0.00 | - | - | 1 | 97.96% |
| CACC241220C00410000 | 2023-11-16 10:52AM EDT | 2024-12-20 | 103.50 | 146.00 | 155.40 | 0.00 | - | - | 1 | 73.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00410000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CACC240719P00410000 | 2024-02-27 11:24AM EDT | 2024-07-19 | 5.90 | 1.75 | 8.60 | 0.00 | - | 1 | 3 | 42.78% |
| CACC241220P00410000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 45.80 | 29.10 | 45.20 | 0.00 | - | 3 | 3 | 56.09% |
© 2024 Yahoo. All rights reserved.