Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,288.60 -4.09 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.11 +426.08 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.27 -2,161.59 (-3.62%) CMC Crypto 200
1,259.76 -10.98 (-0.86%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00400000 | 2024-02-02 12:41PM EDT | 2024-06-21 | 195.60 | 158.00 | 168.00 | 0.00 | - | 1 | 1 | 169.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00400000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACC240621P00400000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CACC240719P00400000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC241220P00400000 | 2023-12-13 12:38PM EDT | 2024-12-20 | 34.70 | 21.00 | 28.00 | 0.00 | - | 13 | 16 | 45.34% |
© 2024 Yahoo. All rights reserved.