Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,269.98 -0.76 (-0.06%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00390000 | 2023-10-16 10:26AM EDT | 2024-06-21 | 85.90 | 81.50 | 96.50 | 0.00 | - | 1 | 2 | 0.00% |
| CACC241220C00390000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00390000 | 2023-09-19 10:57AM EDT | 2024-06-21 | 20.45 | 37.30 | 44.60 | 0.00 | - | - | 2 | 126.76% |
© 2024 Yahoo. All rights reserved.