Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,286.80 -5.89 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.32 +419.29 (+2.36%) FTSE 100
8,138.51 +17.27 (+0.21%) Bitcoin USD
57,710.67 +181.81 (+0.32%) CMC Crypto 200
1,266.90 -3.84 (-0.30%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00380000 | 2023-12-13 4:44PM EDT | 2024-12-20 | 161.10 | 176.00 | 185.00 | 0.00 | - | - | 2 | 85.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00380000 | 2023-12-12 10:46AM EDT | 2024-06-21 | 17.80 | 4.00 | 11.60 | 0.00 | - | 2 | 5 | 65.43% |
| CACC240719P00380000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CACC241220P00380000 | 2023-11-06 12:09PM EDT | 2024-12-20 | 43.00 | 31.00 | 38.50 | 0.00 | - | 1 | 16 | 57.30% |
© 2024 Yahoo. All rights reserved.