Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00370000 | 2023-11-15 12:34PM EDT | 2024-06-21 | 19.38 | 8.20 | 13.80 | 0.00 | - | 1 | 4 | 78.85% |
CACC241220P00370000 | 2023-11-06 2:46PM EDT | 2024-12-20 | 41.09 | 28.60 | 34.60 | 0.00 | - | - | 1 | 57.68% |