Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,301.78 +9.09 (+0.28%) Nikkei
38,180.86 -93.19 (-0.24%) Hang Seng
17,917.92 +154.89 (+0.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,320.82 -2,227.03 (-3.74%) CMC Crypto 200
1,253.10 -85.97 (-6.42%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00330000 | 2023-12-14 11:17AM EDT | 2024-07-19 | 201.10 | 203.00 | 212.30 | 0.00 | - | - | 1 | 145.19% |
| CACC241220C00330000 | 2023-11-16 4:18PM EDT | 2024-12-20 | 142.10 | 206.00 | 216.00 | 0.00 | - | - | 1 | 87.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00330000 | 2023-12-11 3:48PM EDT | 2024-06-21 | 8.70 | 0.05 | 8.30 | 0.00 | - | 5 | 4 | 76.43% |
| CACC241220P00330000 | 2023-10-30 3:21PM EDT | 2024-12-20 | 37.98 | 17.90 | 22.20 | 0.00 | - | - | 15 | 58.41% |
© 2024 Yahoo. All rights reserved.