Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,299.29 +6.60 (+0.20%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.47 +395.44 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.52 -2,493.00 (-4.16%) CMC Crypto 200
1,259.75 -79.32 (-5.92%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00320000 | 2023-12-28 11:33AM EDT | 2024-12-20 | 236.10 | 247.00 | 257.00 | 0.00 | - | 3 | 8 | 122.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00320000 | 2023-12-11 11:46AM EDT | 2024-06-21 | 7.80 | 0.05 | 8.50 | 0.00 | - | 5 | 9 | 81.63% |
| CACC240719P00320000 | 2024-02-21 11:35AM EDT | 2024-07-19 | 2.50 | 0.60 | 6.00 | 0.00 | - | 2 | 2 | 61.73% |
| CACC241220P00320000 | 2024-02-01 3:30PM EDT | 2024-12-20 | 5.84 | 4.10 | 11.00 | 0.00 | - | - | 2 | 49.74% |
© 2024 Yahoo. All rights reserved.