Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,243.25 -30.80 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,515.60 -2,646.82 (-4.40%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00300000 | 2023-07-17 12:37PM EDT | 2024-12-20 | 275.90 | 200.50 | 210.00 | 0.00 | - | - | 3 | 57.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00300000 | 2024-03-05 12:02PM EDT | 2024-06-21 | 2.99 | 0.00 | 6.10 | 0.00 | - | 1 | 6 | 84.80% |
| CACC240719P00300000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CACC241220P00300000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 4.00 | 0.05 | 8.40 | 0.00 | - | 2 | 9 | 51.06% |
© 2024 Yahoo. All rights reserved.