Singapore markets open in 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,315.19 -2,336.66 (-3.85%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00290000 | 2024-01-09 10:32AM EDT | 2024-07-19 | 253.10 | 263.30 | 278.30 | 0.00 | - | 1 | 3 | 217.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00290000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 5.70 | 0.00 | 7.50 | 0.00 | - | - | 1 | 93.82% |
| CACC240719P00290000 | 2023-12-05 4:09PM EDT | 2024-07-19 | 7.00 | 0.00 | 7.20 | 0.00 | - | - | 9 | 74.70% |
© 2024 Yahoo. All rights reserved.