Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,272.68 -66.39 (-4.96%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00220000 | 2023-11-29 2:12PM EDT | 2024-06-21 | 239.20 | 315.00 | 324.90 | 0.00 | - | 1 | 2 | 299.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00220000 | 2024-01-31 12:52PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 50.00% |
| CACC240719P00220000 | 2024-01-31 12:52PM EDT | 2024-07-19 | 4.73 | 0.00 | 4.70 | 0.00 | - | - | 37 | 97.97% |
© 2024 Yahoo. All rights reserved.