Singapore markets open in 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,292.20 -2,411.53 (-3.97%) CMC Crypto 200
1,278.67 -60.40 (-4.50%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00200000 | 2023-11-30 1:02PM EDT | 2024-06-21 | 262.40 | 333.00 | 342.90 | 0.00 | - | 1 | 3 | 324.04% |
| CACC241220C00200000 | 2023-12-18 11:30AM EDT | 2024-12-20 | 315.00 | 316.00 | 336.00 | 0.00 | - | 1 | 3 | 132.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00200000 | 2023-11-07 11:38AM EDT | 2024-06-21 | 1.50 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 158.30% |
| CACC241220P00200000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 1.80 | 0.00 | 6.50 | -3.10 | -63.27% | 1 | 2 | 67.59% |
© 2024 Yahoo. All rights reserved.