Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719C00840000 | 2024-07-01 3:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 10 | 80.86% |
CACC241018C00840000 | 2024-07-01 3:39PM EDT | 2024-10-18 | 1.51 | 0.00 | 4.90 | +0.51 | +51.00% | 1 | 3 | 56.20% |