Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,307.34 -14.74 (-0.44%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,073.82 -293.13 (-1.60%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,288.03 -1,399.64 (-2.01%) CMC Crypto 200
1,415.14 -31.54 (-2.18%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00820000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 39 | 106.25% |
| CACC241018C00820000 | 2024-06-06 3:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.70 | 0.00 | - | - | 2 | 51.01% |
| CACC241220C00820000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 5.73 | 0.05 | 6.70 | 0.00 | - | 3 | 0 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220P00820000 | 2024-02-01 3:03PM EDT | 2024-12-20 | 240.00 | 263.00 | 273.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.