Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00700000 | 2024-04-02 11:12AM EDT | 2024-06-21 | 2.35 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 71.53% |
CACC240719C00700000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CACC241220C00700000 | 2024-05-16 12:03PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |