Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.55 +14.56 (+0.27%) Dow
38,848.47 +49.48 (+0.13%) Nasdaq
17,201.93 +68.80 (+0.40%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.28 -0.39 (-0.03%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00640000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 19 | 22 | 83.76% |
| CACC240719C00640000 | 2023-12-18 3:38PM EDT | 2024-07-19 | 16.80 | 13.90 | 22.30 | 0.00 | - | - | 100 | 100.01% |
| CACC241220C00640000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 50.40 | 43.30 | 52.00 | 0.00 | - | - | 2 | 69.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.