Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00630000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.60 | 0.00 | - | 24 | 24 | 98.49% |
CACC241220C00630000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 41.81 | 30.60 | 47.00 | 0.00 | - | - | 15 | 61.61% |