Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00620000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACC240719C00620000 | 2023-12-18 3:36PM EDT | 2024-07-19 | 18.20 | 18.50 | 26.70 | 0.00 | - | - | 0 | 85.17% |
| CACC241220C00620000 | 2024-03-13 10:43AM EDT | 2024-12-20 | 51.50 | 45.40 | 52.00 | 0.00 | - | 1 | 3 | 62.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00620000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.