Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.31 +12.32 (+0.23%) Dow
38,845.28 +46.29 (+0.12%) Nasdaq
17,189.51 +56.38 (+0.33%) Bitcoin USD
69,586.11 -191.61 (-0.27%) CMC Crypto 200
1,448.97 +2.30 (+0.16%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00580000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.45 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 76.44% |
| CACC241220C00580000 | 2024-01-04 10:30AM EDT | 2024-12-20 | 60.20 | 89.10 | 97.00 | 0.00 | - | - | 1 | 92.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00580000 | 2024-01-24 3:21PM EDT | 2024-06-21 | 63.40 | 53.10 | 59.10 | 0.00 | - | - | 1 | 0.00% |
| CACC240719P00580000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 77.00 | 94.40 | 104.00 | 0.00 | - | 15 | 8 | 0.00% |
| CACC250117P00580000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 93.70 | 107.00 | 115.60 | 0.00 | - | 1 | 2 | 27.43% |
© 2024 Yahoo. All rights reserved.