Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00550000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CACC240719C00550000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| CACC241220C00550000 | 2024-02-06 10:40AM EDT | 2024-12-20 | 100.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00550000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 8 | 499 | 0.00% |
| CACC240719P00550000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CACC241018P00550000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CACC241220P00550000 | 2024-01-02 4:44PM EDT | 2024-12-20 | 77.00 | 52.80 | 59.00 | 0.00 | - | 6 | 4 | 0.00% |
| CACC250117P00550000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.