Singapore markets closed
Straits Times Index
3,307.20 -14.88 (-0.45%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,499.10 -1,921.44 (-2.77%) CMC Crypto 200
1,399.62 -42.02 (-2.91%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00540000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC240719C00540000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 16.40 | 1.55 | 8.30 | 0.00 | - | - | 1 | 46.28% |
| CACC241220C00540000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 39.30 | 74.30 | 81.80 | 0.00 | - | 1 | 1 | 74.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00540000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC240719P00540000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241220P00540000 | 2023-12-26 1:03PM EDT | 2024-12-20 | 74.80 | 58.00 | 66.00 | 0.00 | - | - | 4 | 9.28% |
© 2024 Yahoo. All rights reserved.