Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,433.91 -167.08 (-0.24%) CMC Crypto 200
1,441.04 -5.63 (-0.39%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00530000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 3.95 | 0.35 | 4.80 | 0.00 | - | 1 | 25 | 50.87% |
| CACC240719C00530000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 9.70 | 1.60 | 8.30 | 0.00 | - | 3 | 5 | 41.80% |
| CACC241220C00530000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 42.50 | 79.10 | 86.80 | 0.00 | - | - | 1 | 75.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00530000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 53.50 | 51.90 | 59.00 | 0.00 | - | 5 | 23 | 54.94% |
| CACC240719P00530000 | 2024-06-10 1:00PM EDT | 2024-07-19 | 59.70 | 53.90 | 61.00 | +6.68 | +12.60% | 2 | 9 | 35.24% |
| CACC241220P00530000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 66.09 | 68.40 | 76.70 | 0.00 | - | 1 | 1 | 29.74% |
| CACC250117P00530000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 66.93 | 71.10 | 78.10 | 0.00 | - | - | 5 | 28.83% |
© 2024 Yahoo. All rights reserved.