Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00520000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC240719C00520000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CACC241018C00520000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CACC241220C00520000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 45.90 | 84.00 | 92.10 | 0.00 | - | - | 1 | 70.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00520000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719P00520000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241018P00520000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACC241220P00520000 | 2023-12-14 2:11PM EDT | 2024-12-20 | 73.00 | 60.20 | 69.30 | 0.00 | - | - | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.