Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00510000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CACC240719C00510000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 71.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00510000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719P00510000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CACC241220P00510000 | 2024-02-01 3:22PM EDT | 2024-12-20 | 41.41 | 42.00 | 49.90 | 0.00 | - | - | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.