Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00500000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACC240719C00500000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACC241018C00500000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CACC241220C00500000 | 2023-11-21 2:26PM EDT | 2024-12-20 | 46.20 | 100.00 | 108.50 | 0.00 | - | 1 | 3 | 76.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00500000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC240719P00500000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241220P00500000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CACC250117P00500000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 54.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.