Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,319.74 -2.34 (-0.07%) Nikkei
39,149.63 +111.47 (+0.29%) Hang Seng
18,175.65 -191.30 (-1.04%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,381.77 -264.33 (-0.38%) CMC Crypto 200
1,439.53 -7.14 (-0.49%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00490000 | 2024-06-07 10:41AM EDT | 2024-06-21 | 7.30 | 3.70 | 7.00 | 0.00 | - | 2 | 12 | 40.15% |
| CACC240719C00490000 | 2024-06-07 11:34AM EDT | 2024-07-19 | 12.00 | 12.20 | 14.60 | -1.00 | -7.69% | 1 | 3 | 34.27% |
| CACC241018C00490000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 62.10 | 31.00 | 37.30 | 0.00 | - | - | 1 | 39.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00490000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 23.85 | 17.20 | 22.50 | +6.11 | +34.44% | 2 | 43 | 39.58% |
| CACC240719P00490000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 19.72 | 23.10 | 29.40 | 0.00 | - | 1 | 11 | 32.83% |
| CACC241220P00490000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 36.00 | 40.70 | 48.30 | 0.00 | - | 3 | 0 | 28.65% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 42.00 | 47.20 | 55.60 | 0.00 | - | - | 3 | 31.73% |
© 2024 Yahoo. All rights reserved.