Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.55 -468.12 (-0.68%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00480000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719C00480000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00480000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CACC240719P00480000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CACC241018P00480000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 24.82 | 20.00 | 27.60 | 0.00 | - | 1 | 0 | 25.23% |
| CACC241220P00480000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.