Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,440.74 -272.67 (-0.39%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00450000 | 2023-10-25 3:59PM EDT | 2024-06-21 | 44.80 | 44.80 | 51.90 | 0.00 | - | 1 | 0 | 104.40% |
| CACC240719C00450000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 73.40 | 33.00 | 40.00 | 0.00 | - | - | 1 | 42.71% |
| CACC241220C00450000 | 2023-12-14 1:36PM EDT | 2024-12-20 | 124.10 | 126.00 | 134.80 | 0.00 | - | 1 | 26 | 89.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00450000 | 2024-06-07 10:40AM EDT | 2024-06-21 | 2.20 | 1.95 | 3.30 | 0.00 | - | 3 | 122 | 34.82% |
| CACC240719P00450000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 6.72 | 8.10 | 13.00 | 0.00 | - | 9 | 11 | 37.98% |
| CACC241018P00450000 | 2024-05-30 10:10AM EDT | 2024-10-18 | 22.50 | 22.60 | 28.80 | 0.00 | - | 1 | 1 | 36.11% |
| CACC241220P00450000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 62.50 | 44.10 | 60.80 | 0.00 | - | 1 | 3 | 54.17% |
© 2024 Yahoo. All rights reserved.