Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,322.67 +0.59 (+0.02%) Nikkei
39,197.76 +159.60 (+0.41%) Hang Seng
18,184.26 -182.69 (-0.99%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,669.34 -948.90 (-1.36%) CMC Crypto 200
1,438.71 -7.96 (-0.55%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00440000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 49.00 | 33.40 | 41.10 | 0.00 | - | 1 | 1 | 60.89% |
| CACC241018C00440000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 97.00 | 60.00 | 67.30 | 0.00 | - | - | 1 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00440000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 2.87 | 0.95 | 4.60 | 0.00 | - | 5 | 6 | 51.65% |
| CACC240719P00440000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 4.12 | 4.30 | 10.10 | 0.00 | - | 1 | 5 | 39.23% |
| CACC241018P00440000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 19.40 | 17.10 | 25.40 | 0.00 | - | 2 | 2 | 37.09% |
| CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 34.44% |
© 2024 Yahoo. All rights reserved.