Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00420000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC240719P00420000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC241018P00420000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 7.50 | 9.00 | 16.20 | 0.00 | - | - | 2 | 36.35% |
| CACC241220P00420000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 49.80 | 32.40 | 49.40 | 0.00 | - | 1 | 19 | 51.12% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.