Singapore markets open in 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.91 -6.01 (-0.01%) CMC Crypto 200
1,441.35 -5.32 (-0.37%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00410000 | 2023-07-24 9:49AM EDT | 2024-06-21 | 171.10 | 110.60 | 119.00 | 0.00 | - | - | 1 | 258.88% |
| CACC241220C00410000 | 2023-11-16 10:52AM EDT | 2024-12-20 | 103.50 | 146.00 | 155.40 | 0.00 | - | - | 1 | 92.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00410000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.45 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 51.47% |
| CACC240719P00410000 | 2024-02-27 11:24AM EDT | 2024-07-19 | 5.90 | 1.75 | 8.60 | 0.00 | - | 1 | 3 | 53.21% |
| CACC241018P00410000 | 2024-05-29 1:47PM EDT | 2024-10-18 | 11.90 | 9.00 | 16.70 | 0.00 | - | - | 2 | 39.21% |
| CACC241220P00410000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 45.80 | 29.10 | 45.20 | 0.00 | - | 3 | 3 | 50.47% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 19.20 | 16.40 | 24.60 | 0.00 | - | - | 1 | 36.89% |
© 2024 Yahoo. All rights reserved.