Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,307.04 -15.04 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.98 -163.97 (-0.89%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,652.08 -1,756.16 (-2.53%) CMC Crypto 200
1,402.22 -39.41 (-2.73%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00400000 | 2024-02-02 12:41PM EDT | 2024-06-21 | 195.60 | 158.00 | 168.00 | 0.00 | - | 1 | 1 | 413.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00400000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CACC240719P00400000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACC241220P00400000 | 2023-12-13 12:38PM EDT | 2024-12-20 | 34.70 | 21.00 | 28.00 | 0.00 | - | 13 | 16 | 45.83% |
© 2024 Yahoo. All rights reserved.