Singapore markets close in 25 minutes
Straits Times Index
3,328.02 -2.07 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.53 -14.65 (-0.18%) Bitcoin USD
67,781.88 -144.19 (-0.21%) CMC Crypto 200
1,456.84 -27.86 (-1.87%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00380000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC241220C00380000 | 2023-12-13 4:44PM EDT | 2024-12-20 | 161.10 | 176.00 | 185.00 | 0.00 | - | - | 2 | 95.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00380000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CACC240719P00380000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 3.93 | 0.95 | 6.80 | 0.00 | - | - | 2 | 50.72% |
| CACC241018P00380000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CACC241220P00380000 | 2023-11-06 12:09PM EDT | 2024-12-20 | 43.00 | 31.00 | 38.50 | 0.00 | - | 1 | 16 | 59.56% |
© 2024 Yahoo. All rights reserved.