Singapore markets closed
Straits Times Index
3,327.64 -2.45 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00350000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CACC240719P00350000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 58.48% |
| CACC241018P00350000 | 2024-04-25 12:29PM EDT | 2024-10-18 | 5.46 | 1.95 | 8.80 | 0.00 | - | - | 1 | 48.37% |
| CACC241220P00350000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.