Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719C00310000 | 2023-12-14 11:18AM EDT | 2024-07-19 | 218.20 | 221.00 | 230.60 | 0.00 | - | - | 1 | 204.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00310000 | 2023-12-11 3:48PM EDT | 2024-06-21 | 6.50 | 0.00 | 8.10 | 0.00 | - | - | 7 | 121.79% |
CACC241018P00310000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CACC241220P00310000 | 2023-11-09 1:07PM EDT | 2024-12-20 | 22.90 | 12.30 | 18.00 | 0.00 | - | - | 13 | 61.02% |