Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00300000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACC241220C00300000 | 2023-07-17 12:37PM EDT | 2024-12-20 | 275.90 | 200.50 | 210.00 | 0.00 | - | - | 3 | 70.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00300000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| CACC240719P00300000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 1.81 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 79.15% |
| CACC241220P00300000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 4.00 | 0.05 | 8.40 | 0.00 | - | 2 | 9 | 53.30% |
© 2024 Yahoo. All rights reserved.